Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:3000.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240816C03000000 | 2024-06-25 1:08PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 22 | 35.79% |
| RUTW240830C03000000 | 2024-06-27 2:17PM EDT | 2024-08-30 | 0.10 | 0.00 | 0.30 | 0.00 | - | 20 | 38 | 33.59% |
| RUTW241129C03000000 | 2024-06-21 11:48AM EDT | 2024-11-29 | 0.80 | 0.25 | 1.50 | 0.00 | - | 2 | 2 | 25.64% |
| RUT241220C03000000 | 2024-06-26 3:49PM EDT | 2024-12-20 | 1.16 | 0.90 | 1.40 | 0.00 | - | 3 | 1,818 | 23.83% |
| RUTW241231C03000000 | 2024-04-19 2:19PM EDT | 2024-12-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| RUT250321C03000000 | 2024-06-24 2:34PM EDT | 2025-03-21 | 3.10 | 2.20 | 3.40 | 0.00 | - | 4 | 35 | 21.85% |
| RUTW250331C03000000 | 2024-05-15 10:27AM EDT | 2025-03-31 | 6.60 | 1.80 | 3.80 | 0.00 | - | - | 10 | 21.82% |
| RUT250620C03000000 | 2024-06-12 2:03PM EDT | 2025-06-20 | 6.71 | 4.20 | 6.90 | 0.00 | - | 1 | 42 | 21.17% |
| RUT251219C03000000 | 2024-05-15 9:34AM EDT | 2025-12-19 | 27.40 | 12.80 | 19.20 | 0.00 | - | 1 | 223 | 21.17% |
| RUT261218C03000000 | 2024-06-21 2:06PM EDT | 2026-12-18 | 43.00 | 41.00 | 51.00 | 0.00 | - | 1 | 75 | 21.16% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241220P03000000 | 2024-05-10 2:09PM EDT | 2024-12-20 | 866.00 | 898.50 | 905.30 | 0.00 | - | 1 | 479 | 0.00% |
| RUTW241231P03000000 | 2024-06-05 3:02PM EDT | 2024-12-31 | 859.05 | 879.90 | 885.10 | 0.00 | - | 1 | 2 | 0.00% |
| RUT250321P03000000 | 2024-06-24 12:30PM EDT | 2025-03-21 | 865.49 | 852.90 | 858.60 | 0.00 | - | 1 | 2 | 0.00% |
| RUT250620P03000000 | 2024-06-12 2:03PM EDT | 2025-06-20 | 764.41 | 826.40 | 833.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.